CFX/USDT
0.05277
24h Change
-0.71%
24h High
0.05379
24h Low
0.05137
24h Volume (CFX)
2438566
24h Volume (USDT)
128,109.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CFX)
Total (USDT)
0.05277
Trades
| Price (USDT) | Size (CFX) | Time |
|---|
Available:0.00 USDT
Buy CFX
Available:0 CFX
Sell CFX
Available:0.00 USDT
Market Price
Get per purchase:0 CFX
Buy CFX
Available:0 CFX
Market Price
Get per sale:0 USDT
Sell CFX
Available:0.00 USDT
Limit
Limit
Market
Buy CFX
Available:0 CFX
Limit
Limit
Market
Sell CFX
Currency
Last
Change
81820.02
-0.65%
2403.52
-0.96%
748.78
0.97%
104.49
0.23%
1.0011
0.02%
1.3243
-0.81%
0.0805
0.5%
1.6
0.94%
0.3299
-0.3%
0.2172
-0.36%
9.257
-0.13%
81634.43
-0.67%
0.00000512
0.39%
287.2
3.03%
12.127
0.52%
1.184
6.46%
1.0005
0.01%
59.42
-0.83%
4.943
-0.61%
7.22
2.31%
2.769
-0.25%
0.1876
0.32%
0.00000501
2.67%
2662.96
-1.01%
0.7728
-0.35%
0.1773
-0.33%
7.9
0%
0.9985
0%
0.9949
0.56%
0.3209
-5.46%
0.9937
-0.07%
148.64
0.49%
1.771
-1.58%
261.3
0.19%
0.1481
-1.13%
0.07949
-1.13%
0.1184
-1.72%
0.1817
0.71%
0.00736
0.64%
8.062
-0.77%
0.2024
0.05%
1.783
5.99%
1813.7
0.76%
0.6994
-0.76%
0.02415
1.63%
3.708
0.05%
0.64
-7.58%
0.00002467
0%
0.00000326
2.27%
0.1976
0.25%
0.1078
-0.9%
0.07188
-2.9%
0.00468
0.86%
0.3099
-0.25%
0.05805
-0.16%
0.3898
-0.88%
183.41
-4.07%
0.5525
-2.99%
0.00000038
0%
0.0669
-5.1%
0.000394
-0.25%
0.02905
-3.5%
0.7799
-0.66%
0.0518
-0.79%
3.645
0.29%
1.016
0.39%
2.216
-0.53%
0.00001048
0.57%
0.00315
1.86%
0.00189
0.58%
0.3056
0.19%
0.00000665
1.06%
0.05277
-0.71%
0.5425
2.11%
3.821
0.18%
0.05371
-0.42%
1.7819
2.81%
0.00003823
-1.69%
5.59
0.71%
0.805
-1.34%
0.01338
1.67%
0.0568
0%
0.1386
-0.78%
0.0835
-0.47%
0.1255
0.96%
0.9998
0.02%
1220
-2.79%
0.0726
-0.27%
2.086
-0.9%
0.01353
-0.95%
4037.85
-1.89%
0.00004606
0.15%
2.187
-0.64%
0.0006576
2.4%
0.2157
-1.18%
1.747
-0.63%
0.2005
1.71%
0.045
-0.88%
0.2516
-0.35%
1.583
-0.62%
0.01285
-4.63%
1.8649
0.17%
0.0015
-0.46%
0.00606
0.35%
0.0476
-1.42%
113.82
0%
0.0073
-0.94%
1.799
-2.34%
0.00894
-0.44%
0.2479
0.93%
24.45
-2.35%
0.1889
-2.72%
0.4584
-2.09%
0.00892
4.18%
0.3641
-1.1%
0.0704
0.02%
0.00718
-0.27%
0.092
-0.43%
0.00423
4.81%
0.00816
-0.73%
4.05
2%
0.000802
8.67%
0.0226
0.17%
0.00178
-2.16%
53.24
7.18%
0.1403
-0.17%
0.01882
4.93%
0.000371
-0.27%
0.01047
-1.42%
0.1121
-1.06%
0.0511
16.56%
0.2272
8.81%
0.01646
-0.18%
0.06511
-0.42%
0.044
0.69%
0.4615
0.58%
0.0269
-1.82%
0.0021
-2.14%
0.1741
-0.39%
0.00386
1.05%
0.000487
0%
0.00144
1.27%
0.000838
-5.79%
0.08244
-0.85%
0.1085
0.09%
1.541
-0.38%
0.00428
0.96%
0.869
0.11%
0.1276
2.13%
