ZRX/USDT
0.1079
24h Change
0.09%
24h High
0.1089
24h Low
0.1058
24h Volume (ZRX)
94627
24h Volume (USDT)
101,62.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ZRX)
Total (USDT)
0.1079
Trades
| Price (USDT) | Size (ZRX) | Time |
|---|
Available:0.00 USDT
Buy ZRX
Available:0 ZRX
Sell ZRX
Available:0.00 USDT
Market Price
Get per purchase:0 ZRX
Buy ZRX
Available:0 ZRX
Market Price
Get per sale:0 USDT
Sell ZRX
Available:0.00 USDT
Limit
Limit
Market
Buy ZRX
Available:0 ZRX
Limit
Limit
Market
Sell ZRX
Currency
Last
Change
81636.78
-0.65%
2394.58
-0.96%
744.5
0.97%
104.11
0.23%
1.0011
0.02%
1.3209
-0.81%
0.08013
0.5%
1.6
0.94%
0.3296
-0.3%
0.2158
-0.36%
9.221
-0.13%
81494.08
-0.67%
0.00000507
0.39%
286.4
3.03%
12.103
0.52%
1.184
6.46%
1.0012
0.01%
59.25
-0.83%
4.91
-0.61%
7.163
2.31%
2.762
-0.25%
0.1871
0.32%
0.00000489
2.67%
2654.84
-1.01%
0.7695
-0.35%
0.177
-0.33%
7.86
0%
0.9984
0%
0.9909
0.56%
0.321
-5.46%
0.9906
-0.07%
147.99
0.49%
1.772
-1.58%
260.4
0.19%
0.1466
-1.13%
0.07928
-1.13%
0.1182
-1.72%
0.1803
0.71%
0.00726
0.64%
7.995
-0.77%
0.2014
0.05%
1.788
5.99%
1813.7
0.76%
0.6994
-0.76%
0.02413
1.63%
3.683
0.05%
0.637
-7.58%
0.00002441
0%
0.00000317
2.27%
0.1969
0.25%
0.1076
-0.9%
0.0718
-2.9%
0.00468
0.86%
0.3088
-0.25%
0.05811
-0.16%
0.3868
-0.88%
185.77
-4.07%
0.5504
-2.99%
0.00000038
0%
0.0669
-5.1%
0.000391
-0.25%
0.02883
-3.5%
0.7799
-0.66%
0.05186
-0.79%
3.639
0.29%
1.013
0.39%
2.206
-0.53%
0.00001041
0.57%
0.00313
1.86%
0.00188
0.58%
0.3047
0.19%
0.00000662
1.06%
0.05258
-0.71%
0.5396
2.11%
3.801
0.18%
0.05376
-0.42%
1.7819
2.81%
0.00003786
-1.69%
5.58
0.71%
0.804
-1.34%
0.01342
1.67%
0.0565
0%
0.1384
-0.78%
0.0833
-0.47%
0.1255
0.96%
0.9998
0.02%
1221
-2.79%
0.073
-0.27%
2.071
-0.9%
0.01347
-0.95%
4038.74
-1.89%
0.0000458
0.15%
2.168
-0.64%
0.0006414
2.4%
0.2152
-1.18%
1.74
-0.63%
0.1987
1.71%
0.0448
-0.88%
0.2505
-0.35%
1.581
-0.62%
0.01284
-4.63%
1.8516
0.17%
0.00149
-0.46%
0.006
0.35%
0.0476
-1.42%
113.35
0%
0.00731
-0.94%
1.792
-2.34%
0.00899
-0.44%
0.2473
0.93%
24.23
-2.35%
0.1893
-2.72%
0.4543
-2.09%
0.00891
4.18%
0.3621
-1.1%
0.07011
0.02%
0.00718
-0.27%
0.0916
-0.43%
0.00422
4.81%
0.00809
-0.73%
4.04
2%
0.0008
8.67%
0.02243
0.17%
0.00179
-2.16%
53.92
7.18%
0.13995
-0.17%
0.01903
4.93%
0.00037
-0.27%
0.0104
-1.42%
0.1109
-1.06%
0.0528
16.56%
0.2272
8.81%
0.01644
-0.18%
0.06467
-0.42%
0.0437
0.69%
0.4596
0.58%
0.02668
-1.82%
0.00209
-2.14%
0.1759
-0.39%
0.00383
1.05%
0.000484
0%
0.00144
1.27%
0.000838
-5.79%
0.08217
-0.85%
0.1079
0.09%
1.535
-0.38%
0.00421
0.96%
0.866
0.11%
0.1289
2.13%
